{"date":"2026-07-14 01:22:37","status":"success","symbol":"ETHUSDT","data":[{"candle_id":1784001780,"open_time":1784001780,"open":"1784.24","higher":"1785.99","lower":"1784.24","close":"1785.76","volume":0},{"candle_id":1784001840,"open_time":1784001840,"open":"1785.76","higher":"1786","lower":"1785.29","close":"1785.76","volume":0},{"candle_id":1784001900,"open_time":1784001900,"open":"1785.76","higher":"1787.71","lower":"1785.76","close":"1787.29","volume":0},{"candle_id":1784001960,"open_time":1784001960,"open":"1787.29","higher":"1787.29","lower":"1785.87","close":"1785.99","volume":0},{"candle_id":1784002020,"open_time":1784002020,"open":"1785.99","higher":"1786","lower":"1785.07","close":"1785.07","volume":0},{"candle_id":1784002080,"open_time":1784002080,"open":"1785.07","higher":"1785.21","lower":"1784.1","close":"1784.37","volume":0},{"candle_id":1784002140,"open_time":1784002140,"open":"1784.37","higher":"1784.37","lower":"1783.48","close":"1783.82","volume":0},{"candle_id":1784002200,"open_time":1784002200,"open":"1783.82","higher":"1783.82","lower":"1782.26","close":"1783.04","volume":0},{"candle_id":1784002260,"open_time":1784002260,"open":"1783.04","higher":"1783.54","lower":"1782.94","close":"1783.1","volume":0},{"candle_id":1784002320,"open_time":1784002320,"open":"1783.1","higher":"1783.43","lower":"1783.03","close":"1783.43","volume":0},{"candle_id":1784002380,"open_time":1784002380,"open":"1783.43","higher":"1783.58","lower":"1782.57","close":"1783.58","volume":0},{"candle_id":1784002440,"open_time":1784002440,"open":"1783.58","higher":"1784.07","lower":"1783.58","close":"1783.9","volume":0},{"candle_id":1784002500,"open_time":1784002500,"open":"1783.9","higher":"1784.23","lower":"1783.3","close":"1784.22","volume":0},{"candle_id":1784002560,"open_time":1784002560,"open":"1784.22","higher":"1784.65","lower":"1783.72","close":"1783.72","volume":0},{"candle_id":1784002620,"open_time":1784002620,"open":"1783.72","higher":"1783.72","lower":"1783.01","close":"1783.15","volume":0},{"candle_id":1784002680,"open_time":1784002680,"open":"1783.15","higher":"1783.15","lower":"1782.36","close":"1782.8","volume":0},{"candle_id":1784002740,"open_time":1784002740,"open":"1782.8","higher":"1783.71","lower":"1782.8","close":"1783.69","volume":0},{"candle_id":1784002800,"open_time":1784002800,"open":"1783.69","higher":"1785.61","lower":"1783.69","close":"1785.61","volume":0},{"candle_id":1784002860,"open_time":1784002860,"open":"1785.61","higher":"1785.61","lower":"1785.13","close":"1785.28","volume":0},{"candle_id":1784002920,"open_time":1784002920,"open":"1785.28","higher":"1785.28","lower":"1785.28","close":"1785.28","volume":0}]}